logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Nickel TNE commodity.
COMMODITY DETAILSNickel TNE
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
01/05/20251 KGS 1,351.501,351.501,351.501,351.500
30/04/20251 KGS 1,351.501,351.501,351.501,351.500
29/04/20251 KGS 1,350.501,350.501,350.501,350.500
28/04/20251 KGS 1,360.501,360.501,360.501,360.500
25/04/20251 KGS 1,358.901,358.901,358.901,358.900
24/04/20251 KGS 1,366.501,366.501,366.501,366.500
23/04/20251 KGS 1,359.701,359.701,359.701,359.700
22/04/20251 KGS 1,368.501,368.501,368.501,368.500
21/04/20251 KGS 1,361.401,361.401,361.401,361.400
17/04/20251 KGS 1,356.301,356.301,356.301,356.300
16/04/20251 KGS 1,352.001,352.001,352.001,352.000
15/04/20251 KGS 1,350.801,350.801,350.801,350.800
14/04/20251 KGS 1,325.401,325.401,325.401,325.400
11/04/20251 KGS 1,325.401,325.401,325.401,325.400
10/04/20251 KGS 1,275.801,275.801,275.801,275.800
09/04/20251 KGS 1,275.801,275.801,275.801,275.800
08/04/20251 KGS 1,283.901,283.901,283.901,283.900
07/04/20251 KGS 1,284.101,284.101,284.101,284.100
04/04/20251 KGS 1,369.001,369.001,369.001,369.000
03/04/20251 KGS 1,387.501,387.501,387.501,387.500
02/04/20251 KGS 1,402.101,402.101,402.101,402.100
01/04/20251 KGS 1,403.501,403.501,403.501,403.500
31/03/20251 KGS 1,415.201,415.201,415.201,415.200
28/03/20251 KGS 1,415.201,415.201,415.201,415.200
27/03/20251 KGS 1,405.501,405.501,405.501,405.500
26/03/20251 KGS 1,403.301,403.301,403.301,403.300
25/03/20251 KGS 1,402.901,402.901,402.901,402.900
24/03/20251 KGS 1,415.801,415.801,415.801,415.800
21/03/20251 KGS 1,419.201,419.201,419.201,419.200
20/03/20251 KGS 1,432.701,432.701,432.701,432.700
19/03/20251 KGS 1,434.901,434.901,434.901,434.900
18/03/20251 KGS 1,434.901,434.901,434.901,434.900
17/03/20251 KGS 1,458.301,458.301,458.301,458.300
14/03/20251 KGS 1,450.901,450.901,450.901,450.900
13/03/20251 KGS 1,450.901,450.901,450.901,450.900
12/03/20251 KGS 1,457.801,457.801,457.801,457.800
11/03/20251 KGS 1,441.301,441.301,441.301,441.300
10/03/20251 KGS 1,435.701,435.701,435.701,435.700
07/03/20251 KGS 1,419.201,419.201,419.201,419.200
06/03/20251 KGS 1,399.501,399.501,399.501,399.500
05/03/20251 KGS 1,404.401,404.401,404.401,404.400
04/03/20251 KGS 1,385.501,385.501,385.501,385.500
03/03/20251 KGS 1,383.501,383.501,383.501,383.500
28/02/20251 KGS 1,378.101,378.101,378.101,378.100
27/02/20251 KGS 1,378.201,378.201,378.201,378.200
26/02/20251 KGS 1,356.801,356.801,356.801,356.800
25/02/20251 KGS 1,356.801,356.801,356.801,356.800
24/02/20251 KGS 1,365.501,365.501,365.501,365.500
21/02/20251 KGS 1,357.501,357.501,357.501,357.500
20/02/20251 KGS 1,366.001,366.001,366.001,366.000
19/02/20251 KGS 1,353.301,353.301,353.301,353.300
18/02/20251 KGS 1,354.501,354.501,354.501,354.500
17/02/20251 KGS 1,368.701,368.701,368.701,368.700
14/02/20251 KGS 1,364.501,364.501,364.501,364.500
13/02/20251 KGS 1,352.501,352.501,352.501,352.500
12/02/20251 KGS 1,348.801,348.801,348.801,348.800
11/02/20251 KGS 1,362.201,362.201,362.201,362.200
10/02/20251 KGS 1,380.001,380.001,380.001,380.000
07/02/20251 KGS 1,382.201,382.201,382.201,382.200
06/02/20251 KGS 1,378.501,378.501,378.501,378.500
05/02/20251 KGS 1,343.001,343.001,343.001,343.000
04/02/20251 KGS 1,330.801,330.801,330.801,330.800
03/02/20251 KGS 1,335.001,335.001,335.001,335.000
31/01/20251 KGS 1,337.101,337.101,337.101,337.100
30/01/20251 KGS 1,346.601,346.601,346.601,346.600
29/01/20251 KGS 1,350.501,350.501,350.501,350.500
28/01/20251 KGS 1,363.001,363.001,363.001,363.000
27/01/20251 KGS 1,367.001,367.001,367.001,367.000
24/01/20251 KGS 1,361.501,361.501,361.501,361.500
23/01/20251 KGS 1,376.701,376.701,376.701,376.700
22/01/20251 KGS 1,381.701,381.701,381.701,381.700
21/01/20251 KGS 1,398.501,398.501,398.501,398.500
20/01/20251 KGS 1,381.701,381.701,381.701,381.700
17/01/20251 KGS 1,382.501,382.501,382.501,382.500
16/01/20251 KGS 1,377.201,377.201,377.201,377.200
15/01/20251 KGS 1,370.801,370.801,370.801,370.800
14/01/20251 KGS 1,373.501,373.501,373.501,373.500
13/01/20251 KGS 1,367.501,367.501,367.501,367.500
10/01/20251 KGS 1,341.501,341.501,341.501,341.500
09/01/20251 KGS 1,336.501,336.501,336.501,336.500
08/01/20251 KGS 1,338.501,338.501,338.501,338.500
07/01/20251 KGS 1,323.301,323.301,323.301,323.300
06/01/20251 KGS 1,312.301,312.301,312.301,312.300
03/01/20251 KGS 1,315.001,315.001,315.001,315.000
02/01/20251 KGS 1,327.501,327.501,327.501,327.500
01/01/20251 KGS 1,331.801,331.801,331.801,331.800
31/12/20241 KGS 1,338.101,338.101,338.101,338.100
30/12/20241 KGS 1,339.201,339.201,339.201,339.200
27/12/20241 KGS 1,335.401,335.401,335.401,335.400
26/12/20241 KGS 1,331.501,331.501,331.501,331.500
24/12/20241 KGS 1,336.101,336.101,336.101,336.100
23/12/20241 KGS 1,332.501,332.501,332.501,332.500
20/12/20241 KGS 1,320.801,320.801,320.801,320.800
19/12/20241 KGS 1,325.001,325.001,325.001,325.000
18/12/20241 KGS 1,335.801,335.801,335.801,335.800
17/12/20241 KGS 1,340.001,340.001,340.001,340.000
16/12/20241 KGS 1,354.201,354.201,354.201,354.200
13/12/20241 KGS 1,377.601,377.601,377.601,377.600
12/12/20241 KGS 1,378.501,378.501,378.501,378.500
11/12/20241 KGS 1,357.001,357.001,357.001,357.000
10/12/20241 KGS 1,359.201,359.201,359.201,359.200
09/12/20241 KGS 1,360.801,360.801,360.801,360.800
06/12/20241 KGS 1,371.001,371.001,371.001,371.000
05/12/20241 KGS 1,368.501,368.501,368.501,368.500
04/12/20241 KGS 1,375.001,375.001,375.001,375.000
03/12/20241 KGS 1,362.501,362.501,362.501,362.500
02/12/20241 KGS 1,351.301,351.301,351.301,351.300
29/11/20241 KGS 1,360.001,360.001,360.001,360.000
28/11/20241 KGS 1,351.501,351.501,351.501,351.500
27/11/20241 KGS 1,350.001,350.001,350.001,350.000
26/11/20241 KGS 1,361.201,361.201,361.201,361.200
25/11/20241 KGS 1,355.001,355.001,355.001,355.000
22/11/20241 KGS 1,348.401,348.401,348.401,348.400
21/11/20241 KGS 1,361.201,361.201,361.201,361.200
20/11/20241 KGS 1,353.001,353.001,353.001,353.000
19/11/20241 KGS 1,353.001,353.001,353.001,353.000
18/11/20241 KGS 1,333.401,333.401,333.401,333.400
15/11/20241 KGS 1,340.801,340.801,340.801,340.800
14/11/20241 KGS 1,340.801,340.801,340.801,340.800
13/11/20241 KGS 1,355.001,355.001,355.001,355.000
12/11/20241 KGS 1,361.701,361.701,361.701,361.700
11/11/20241 KGS 1,368.301,368.301,368.301,368.300
08/11/20241 KGS 1,393.001,393.001,393.001,393.000
07/11/20241 KGS 1,388.701,388.701,388.701,388.700
06/11/20241 KGS 1,360.001,360.001,360.001,360.000
05/11/20241 KGS 1,366.301,366.301,366.301,366.300
04/11/20241 KGS 1,363.601,363.601,363.601,363.600
01/11/20241 KGS 1,356.001,356.001,356.001,356.000
31/10/20241 KGS 1,356.001,356.001,356.001,356.000
30/10/20241 KGS 1,355.001,355.001,355.001,355.000
29/10/20241 KGS 1,363.301,363.301,363.301,363.300
28/10/20241 KGS 1,369.101,369.101,369.101,369.100
25/10/20241 KGS 1,372.001,372.001,372.001,372.000
24/10/20241 KGS 1,390.001,390.001,390.001,390.000
23/10/20241 KGS 1,397.701,397.701,397.701,397.700
22/10/20241 KGS 1,421.901,421.901,421.901,421.900
21/10/20241 KGS 1,439.401,439.401,439.401,439.400
18/10/20241 KGS 1,443.001,443.001,443.001,443.000
17/10/20241 KGS 1,443.801,443.801,443.801,443.800
16/10/20241 KGS 1,473.201,473.201,473.201,473.200
15/10/20241 KGS 1,477.701,477.701,477.701,477.700
14/10/20241 KGS 1,485.001,485.001,485.001,485.000
11/10/20241 KGS 1,493.701,493.701,493.701,493.700
10/10/20241 KGS 1,478.201,478.201,478.201,478.200
09/10/20241 KGS 1,489.101,489.101,489.101,489.100
08/10/20241 KGS 1,488.001,488.001,488.001,488.000
07/10/20241 KGS 1,516.501,516.501,516.501,516.500
04/10/20241 KGS 1,508.301,508.301,508.301,508.300
03/10/20241 KGS 1,521.701,521.701,521.701,521.700
01/10/20241 KGS 1,476.201,476.201,476.201,476.200
30/09/20241 KGS 1,438.001,438.001,438.001,438.000
27/09/20241 KGS 1,411.801,411.801,411.801,411.800
26/09/20241 KGS 1,405.001,405.001,405.001,405.000
25/09/20241 KGS 1,404.201,404.201,404.201,404.200
24/09/20241 KGS 1,405.201,405.201,405.201,405.200
23/09/20241 KGS 1,387.001,387.001,387.001,387.000
20/09/20241 KGS 1,391.501,391.501,391.501,391.500
19/09/20241 KGS 1,391.401,391.401,391.401,391.400
18/09/20241 KGS 1,372.301,372.301,372.301,372.300
17/09/20241 KGS 1,385.501,385.501,385.501,385.500
16/09/20241 KGS 1,360.801,360.801,360.801,360.800
13/09/20241 KGS 1,370.901,370.901,370.901,370.900
12/09/20241 KGS 1,380.201,380.201,380.201,380.200
11/09/20241 KGS 1,357.001,357.001,357.001,357.000
10/09/20241 KGS 1,348.501,348.501,348.501,348.500
09/09/20241 KGS 1,353.801,353.801,353.801,353.800
06/09/20241 KGS 1,359.201,359.201,359.201,359.200
05/09/20241 KGS 1,359.601,359.601,359.601,359.600
04/09/20241 KGS 1,387.201,387.201,387.201,387.200
03/09/20241 KGS 1,400.001,400.001,400.001,400.000
02/09/20241 KGS 1,410.001,410.001,410.001,410.000
30/08/20241 KGS 1,431.301,431.301,431.301,431.300
29/08/20241 KGS 1,424.601,424.601,424.601,424.600
28/08/20241 KGS 1,427.501,427.501,427.501,427.500
27/08/20241 KGS 1,438.001,438.001,438.001,438.000
26/08/20241 KGS 1,420.401,420.401,420.401,420.400
23/08/20241 KGS 1,418.301,418.301,418.301,418.300
22/08/20241 KGS 1,406.701,406.701,406.701,406.700
21/08/20241 KGS 1,429.101,429.101,429.101,429.100
20/08/20241 KGS 1,419.201,419.201,419.201,419.200
19/08/20241 KGS 1,366.401,366.401,366.401,366.400
16/08/20241 KGS 1,366.401,366.401,366.401,366.400
14/08/20241 KGS 1,368.301,368.301,368.301,368.300
13/08/20241 KGS 1,363.801,363.801,363.801,363.800
12/08/20241 KGS 1,369.901,369.901,369.901,369.900
09/08/20241 KGS 1,380.301,380.301,380.301,380.300
08/08/20241 KGS 1,361.701,361.701,361.701,361.700
07/08/20241 KGS 1,371.701,371.701,371.701,371.700
06/08/20241 KGS 1,362.501,362.501,362.501,362.500
05/08/20241 KGS 1,375.701,375.701,375.701,375.700
02/08/20241 KGS 1,373.501,373.501,373.501,373.500
01/08/20241 KGS 1,381.501,381.501,381.501,381.500
31/07/20241 KGS 1,380.301,380.301,380.301,380.300
30/07/20241 KGS 1,330.001,330.001,330.001,330.000
29/07/20241 KGS 1,336.901,336.901,336.901,336.900
26/07/20241 KGS 1,337.001,337.001,337.001,337.000
25/07/20241 KGS 1,327.501,327.501,327.501,327.500
24/07/20241 KGS 1,347.501,347.501,347.501,347.500
23/07/20241 KGS 1,358.001,358.001,358.001,358.000
22/07/20241 KGS 1,371.501,371.501,371.501,371.500
19/07/20241 KGS 1,379.201,379.201,379.201,379.200
18/07/20241 KGS 1,392.501,392.501,392.501,392.500
17/07/20241 KGS 1,416.301,416.301,416.301,416.300
16/07/20241 KGS 1,416.301,416.301,416.301,416.300
15/07/20241 KGS 1,418.901,418.901,418.901,418.900
12/07/20241 KGS 1,430.701,430.701,430.701,430.700
11/07/20241 KGS 1,437.501,437.501,437.501,437.500
10/07/20241 KGS 1,456.001,456.001,456.001,456.000
09/07/20241 KGS 1,460.501,460.501,460.501,460.500
08/07/20241 KGS 1,462.501,462.501,462.501,462.500
05/07/20241 KGS 1,465.401,465.401,465.401,465.400
04/07/20241 KGS 1,456.001,456.001,456.001,456.000
03/07/20241 KGS 1,465.401,465.401,465.401,465.400
02/07/20241 KGS 1,475.701,475.701,475.701,475.700
01/07/20241 KGS 1,465.801,465.801,465.801,465.800
28/06/20241 KGS 1,464.301,464.301,464.301,464.300
27/06/20241 KGS 1,450.301,450.301,450.301,450.300
26/06/20241 KGS 1,459.201,459.201,459.201,459.200
25/06/20241 KGS 1,463.001,463.001,463.001,463.000
24/06/20241 KGS 1,452.501,452.501,452.501,452.500
21/06/20241 KGS 1,464.701,464.701,464.701,464.700
20/06/20241 KGS 1,470.801,470.801,470.801,470.800
19/06/20241 KGS 1,473.801,473.801,473.801,473.800
18/06/20241 KGS 1,466.301,466.301,466.301,466.300
17/06/20241 KGS 1,476.101,476.101,476.101,476.100
14/06/20241 KGS 1,476.101,476.101,476.101,476.100
13/06/20241 KGS 1,502.501,502.501,502.501,502.500
12/06/20241 KGS 1,506.701,506.701,506.701,506.700
11/06/20241 KGS 1,522.901,522.901,522.901,522.900
10/06/20241 KGS 1,527.501,527.501,527.501,527.500
07/06/20241 KGS 1,550.401,550.401,550.401,550.400
06/06/20241 KGS 1,591.701,591.701,591.701,591.700
05/06/20241 KGS 1,608.501,608.501,608.501,608.500
04/06/20241 KGS 1,632.201,632.201,632.201,632.200
03/06/20241 KGS 1,667.501,667.501,667.501,667.500
31/05/20241 KGS 1,702.101,702.101,702.101,702.100
30/05/20241 KGS 1,705.001,705.001,705.001,705.000
29/05/20241 KGS 1,728.401,728.401,728.401,728.400
28/05/20241 KGS 1,717.501,717.501,717.501,717.500
27/05/20241 KGS 1,703.301,703.301,703.301,703.300
24/05/20241 KGS 1,710.001,710.001,710.001,710.000
23/05/20241 KGS 1,714.301,714.301,714.301,714.300
22/05/20241 KGS 1,757.301,757.301,757.301,757.300
21/05/20241 KGS 1,783.101,783.101,783.101,783.100
20/05/20241 KGS 1,746.701,746.701,746.701,746.700
17/05/20241 KGS 1,746.701,746.701,746.701,746.700
16/05/20241 KGS 1,650.001,650.001,650.001,650.000
15/05/20241 KGS 1,628.601,628.601,628.601,628.600
14/05/20241 KGS 1,618.701,618.701,618.701,618.700
13/05/20241 KGS 1,610.801,610.801,610.801,610.800
10/05/20241 KGS 1,613.201,613.201,613.201,613.200
09/05/20241 KGS 1,598.301,598.301,598.301,598.300
08/05/20241 KGS 1,597.201,597.201,597.201,597.200
07/05/20241 KGS 1,615.601,615.601,615.601,615.600
06/05/20241 KGS 1,615.901,615.901,615.901,615.900
03/05/20241 KGS 1,598.601,598.601,598.601,598.600
02/05/20241 KGS 1,592.101,592.101,592.101,592.100
01/05/20241 KGS 1,616.801,616.801,616.801,616.800
30/04/20241 KGS 1,616.801,616.801,616.801,616.800
29/04/20241 KGS 1,629.301,629.301,629.301,629.300
26/04/20241 KGS 1,632.501,632.501,632.501,632.500
25/04/20241 KGS 1,610.801,610.801,610.801,610.800
24/04/20241 KGS 1,615.401,615.401,615.401,615.400
23/04/20241 KGS 1,602.501,602.501,602.501,602.500
22/04/20241 KGS 1,621.901,621.901,621.901,621.900
19/04/20241 KGS 1,602.501,602.501,602.501,602.500
18/04/20241 KGS 1,548.201,548.201,548.201,548.200
17/04/20241 KGS 1,526.301,526.301,526.301,526.300
16/04/20241 KGS 1,526.301,526.301,526.301,526.300
15/04/20241 KGS 1,569.201,569.201,569.201,569.200
12/04/20241 KGS 1,520.801,520.801,520.801,520.800
11/04/20241 KGS 1,548.601,548.601,548.601,548.600
10/04/20241 KGS 1,548.601,548.601,548.601,548.600
09/04/20241 KGS 1,497.501,497.501,497.501,497.500
08/04/20241 KGS 1,505.701,505.701,505.701,505.700
05/04/20241 KGS 1,496.101,496.101,496.101,496.100
04/04/20241 KGS 1,462.001,462.001,462.001,462.000
03/04/20241 KGS 1,432.001,432.001,432.001,432.000
02/04/20241 KGS 1,428.701,428.701,428.701,428.700
01/04/20241 KGS 1,423.501,423.501,423.501,423.500
28/03/20241 KGS 1,421.901,421.901,421.901,421.900
27/03/20241 KGS 1,419.101,419.101,419.101,419.100
26/03/20241 KGS 1,430.701,430.701,430.701,430.700
25/03/20241 KGS 1,473.201,473.201,473.201,473.200
22/03/20241 KGS 1,473.201,473.201,473.201,473.200
21/03/20241 KGS 1,480.801,480.801,480.801,480.800
20/03/20241 KGS 1,476.301,476.301,476.301,476.300
19/03/20241 KGS 1,486.001,486.001,486.001,486.000
18/03/20241 KGS 1,508.301,508.301,508.301,508.300
15/03/20241 KGS 1,522.501,522.501,522.501,522.500
14/03/20241 KGS 1,533.201,533.201,533.201,533.200
13/03/20241 KGS 1,556.701,556.701,556.701,556.700
12/03/20241 KGS 1,529.001,529.001,529.001,529.000
11/03/20241 KGS 1,504.201,504.201,504.201,504.200
08/03/20241 KGS 1,485.801,485.801,485.801,485.800
07/03/20241 KGS 1,485.801,485.801,485.801,485.800
06/03/20241 KGS 1,485.001,485.001,485.001,485.000
05/03/20241 KGS 1,489.701,489.701,489.701,489.700
04/03/20241 KGS 1,473.701,473.701,473.701,473.700
01/03/20241 KGS 1,461.701,461.701,461.701,461.700
29/02/20241 KGS 1,468.501,468.501,468.501,468.500
28/02/20241 KGS 1,447.501,447.501,447.501,447.500
27/02/20241 KGS 1,444.401,444.401,444.401,444.400
26/02/20241 KGS 1,448.501,448.501,448.501,448.500
23/02/20241 KGS 1,453.901,453.901,453.901,453.900
22/02/20241 KGS 1,432.301,432.301,432.301,432.300
21/02/20241 KGS 1,398.101,398.101,398.101,398.100
20/02/20241 KGS 1,375.401,375.401,375.401,375.400
19/02/20241 KGS 1,376.001,376.001,376.001,376.000
16/02/20241 KGS 1,375.801,375.801,375.801,375.800
15/02/20241 KGS 1,382.301,382.301,382.301,382.300
14/02/20241 KGS 1,376.801,376.801,376.801,376.800
13/02/20241 KGS 1,368.801,368.801,368.801,368.800
12/02/20241 KGS 1,363.801,363.801,363.801,363.800
09/02/20241 KGS 1,371.701,371.701,371.701,371.700
08/02/20241 KGS 1,368.601,368.601,368.601,368.600
07/02/20241 KGS 1,371.601,371.601,371.601,371.600
06/02/20241 KGS 1,381.001,381.001,381.001,381.000
05/02/20241 KGS 1,377.501,377.501,377.501,377.500
02/02/20241 KGS 1,393.301,393.301,393.301,393.300
01/02/20241 KGS 1,384.301,384.301,384.301,384.300
31/01/20241 KGS 1,396.401,396.401,396.401,396.400
30/01/20241 KGS 1,389.201,389.201,389.201,389.200
29/01/20241 KGS 1,398.301,398.301,398.301,398.300
25/01/20241 KGS 1,398.901,398.901,398.901,398.900
24/01/20241 KGS 1,388.301,388.301,388.301,388.300
23/01/20241 KGS 1,386.701,386.701,386.701,386.700
22/01/20241 KGS 1,380.001,380.001,380.001,380.000
19/01/20241 KGS 1,380.001,380.001,380.001,380.000
18/01/20241 KGS 1,380.701,380.701,380.701,380.700
17/01/20241 KGS 1,386.701,386.701,386.701,386.700
16/01/20241 KGS 1,386.301,386.301,386.301,386.300
15/01/20241 KGS 1,390.001,390.001,390.001,390.000
12/01/20241 KGS 1,396.701,396.701,396.701,396.700
11/01/20241 KGS 1,397.901,397.901,397.901,397.900
10/01/20241 KGS 1,390.001,390.001,390.001,390.000
09/01/20241 KGS 1,402.001,402.001,402.001,402.000
08/01/20241 KGS 1,398.801,398.801,398.801,398.800
05/01/20241 KGS 1,387.501,387.501,387.501,387.500
04/01/20241 KGS 1,408.501,408.501,408.501,408.500
03/01/20241 KGS 1,420.001,420.001,420.001,420.000
02/01/20241 KGS 1,417.501,417.501,417.501,417.500
01/01/20241 KGS 1,419.201,419.201,419.201,419.200
29/12/20231 KGS 1,414.801,414.801,414.801,414.800
28/12/20231 KGS 1,436.101,436.101,436.101,436.100
27/12/20231 KGS 1,438.101,438.101,438.101,438.100
26/12/20231 KGS 1,422.201,422.201,422.201,422.200
22/12/20231 KGS 1,430.401,430.401,430.401,430.400
21/12/20231 KGS 1,422.801,422.801,422.801,422.800
20/12/20231 KGS 1,422.501,422.501,422.501,422.500
19/12/20231 KGS 1,411.201,411.201,411.201,411.200
18/12/20231 KGS 1,434.601,434.601,434.601,434.600
15/12/20231 KGS 1,449.401,449.401,449.401,449.400
14/12/20231 KGS 1,423.801,423.801,423.801,423.800
13/12/20231 KGS 1,400.801,400.801,400.801,400.800
12/12/20231 KGS 1,420.801,420.801,420.801,420.800
11/12/20231 KGS 1,414.601,414.601,414.601,414.600
08/12/20231 KGS 1,427.501,427.501,427.501,427.500
07/12/20231 KGS 1,413.601,413.601,413.601,413.600
06/12/20231 KGS 1,415.001,415.001,415.001,415.000
05/12/20231 KGS 1,410.401,410.401,410.401,410.400
04/12/20231 KGS 1,423.401,423.401,423.401,423.400
01/12/20231 KGS 1,435.801,435.801,435.801,435.800
30/11/20231 KGS 1,428.501,428.501,428.501,428.500
29/11/20231 KGS 1,440.101,440.101,440.101,440.100
28/11/20231 KGS 1,402.501,402.501,402.501,402.500
27/11/20231 KGS 1,410.701,410.701,410.701,410.700
24/11/20231 KGS 1,410.701,410.701,410.701,410.700
23/11/20231 KGS 1,413.501,413.501,413.501,413.500
22/11/20231 KGS 1,431.301,431.301,431.301,431.300
21/11/20231 KGS 1,448.201,448.201,448.201,448.200
20/11/20231 KGS 1,455.001,455.001,455.001,455.000
17/11/20231 KGS 1,464.201,464.201,464.201,464.200
16/11/20231 KGS 1,490.001,490.001,490.001,490.000
15/11/20231 KGS 1,502.501,502.501,502.501,502.500
14/11/20231 KGS 1,502.501,502.501,502.501,502.500
13/11/20231 KGS 1,502.501,502.501,502.501,502.500
12/11/20231 KGS 1,502.501,502.501,502.501,502.500
10/11/20231 KGS 1,502.501,502.501,502.501,502.500
09/11/20231 KGS 1,523.801,523.801,523.801,523.800
08/11/20231 KGS 1,531.901,531.901,531.901,531.900
07/11/20231 KGS 1,541.101,541.101,541.101,541.100
06/11/20231 KGS 1,541.701,541.701,541.701,541.700
03/11/20231 KGS 1,535.801,535.801,535.801,535.800
02/11/20231 KGS 1,535.801,535.801,535.801,535.800
01/11/20231 KGS 1,541.501,541.501,541.501,541.500
31/10/20231 KGS 1,563.901,563.901,563.901,563.900
30/10/20231 KGS 1,573.701,573.701,573.701,573.700
27/10/20231 KGS 1,560.001,560.001,560.001,560.000
26/10/20231 KGS 1,559.601,559.601,559.601,559.600
25/10/20231 KGS 1,565.001,565.001,565.001,565.000
24/10/20231 KGS 1,573.801,573.801,573.801,573.800
23/10/20231 KGS 1,573.801,573.801,573.801,573.800
20/10/20231 KGS 1,572.001,572.001,572.001,572.000
19/10/20231 KGS 1,593.001,593.001,593.001,593.000
18/10/20231 KGS 1,584.701,584.701,584.701,584.700
17/10/20231 KGS 1,591.301,591.301,591.301,591.300
16/10/20231 KGS 1,598.201,598.201,598.201,598.200
13/10/20231 KGS 1,587.401,587.401,587.401,587.400
12/10/20231 KGS 1,586.901,586.901,586.901,586.900
11/10/20231 KGS 1,584.101,584.101,584.101,584.100
10/10/20231 KGS 1,585.701,585.701,585.701,585.700
09/10/20231 KGS 1,594.501,594.501,594.501,594.500
06/10/20231 KGS 1,585.001,585.001,585.001,585.000
05/10/20231 KGS 1,584.901,584.901,584.901,584.900
04/10/20231 KGS 1,595.001,595.001,595.001,595.000
03/10/20231 KGS 1,598.501,598.501,598.501,598.500
29/09/20231 KGS 1,618.101,618.101,618.101,618.100
28/09/20231 KGS 1,617.501,617.501,617.501,617.500
27/09/20231 KGS 1,608.301,608.301,608.301,608.300
26/09/20231 KGS 1,631.701,631.701,631.701,631.700
25/09/20231 KGS 1,656.101,656.101,656.101,656.100
22/09/20231 KGS 1,648.301,648.301,648.301,648.300
21/09/20231 KGS 1,666.301,666.301,666.301,666.300
20/09/20231 KGS 1,711.401,711.401,711.401,711.400
19/09/20231 KGS 1,705.001,705.001,705.001,705.000
18/09/20231 KGS 1,705.001,705.001,705.001,705.000
15/09/20231 KGS 1,725.401,725.401,725.401,725.400
14/09/20231 KGS 1,726.101,726.101,726.101,726.100
13/09/20231 KGS 1,692.901,692.901,692.901,692.900
12/09/20231 KGS 1,710.001,710.001,710.001,710.000
11/09/20231 KGS 1,729.201,729.201,729.201,729.200
08/09/20231 KGS 1,727.501,727.501,727.501,727.500
07/09/20231 KGS 1,750.001,750.001,750.001,750.000
06/09/20231 KGS 1,753.001,753.001,753.001,753.000
05/09/20231 KGS 1,760.001,760.001,760.001,760.000
04/09/20231 KGS 1,761.801,761.801,761.801,761.800
01/09/20231 KGS 1,736.401,736.401,736.401,736.400
31/08/20231 KGS 1,728.101,728.101,728.101,728.100
30/08/20231 KGS 1,740.001,740.001,740.001,740.000
29/08/20231 KGS 1,744.301,744.301,744.301,744.300
28/08/20231 KGS 1,748.101,748.101,748.101,748.100
25/08/20231 KGS 1,758.001,758.001,758.001,758.000
24/08/20231 KGS 1,737.601,737.601,737.601,737.600
23/08/20231 KGS 1,738.801,738.801,738.801,738.800
22/08/20231 KGS 1,726.301,726.301,726.301,726.300
21/08/20231 KGS 1,724.601,724.601,724.601,724.600
18/08/20231 KGS 1,721.801,721.801,721.801,721.800
17/08/20231 KGS 1,710.001,710.001,710.001,710.000
16/08/20231 KGS 1,699.001,699.001,699.001,699.000
14/08/20231 KGS 1,732.001,732.001,732.001,732.000
11/08/20231 KGS 1,741.101,741.101,741.101,741.100
10/08/20231 KGS 1,754.501,754.501,754.501,754.500
09/08/20231 KGS 1,773.501,773.501,773.501,773.500
08/08/20231 KGS 1,789.301,789.301,789.301,789.300
07/08/20231 KGS 1,816.301,816.301,816.301,816.300
04/08/20231 KGS 1,826.801,826.801,826.801,826.800
03/08/20231 KGS 1,810.701,810.701,810.701,810.700
02/08/20231 KGS 1,834.101,834.101,834.101,834.100
01/08/20231 KGS 1,850.001,850.001,850.001,850.000
31/07/20231 KGS 1,816.301,816.301,816.301,816.300
28/07/20231 KGS 1,786.701,786.701,786.701,786.700
27/07/20231 KGS 1,797.501,797.501,797.501,797.500
26/07/20231 KGS 1,812.901,812.901,812.901,812.900
25/07/20231 KGS 1,795.801,795.801,795.801,795.800
24/07/20231 KGS 1,752.501,752.501,752.501,752.500
21/07/20231 KGS 1,783.201,783.201,783.201,783.200
20/07/20231 KGS 1,781.901,781.901,781.901,781.900
19/07/20231 KGS 1,766.701,766.701,766.701,766.700
18/07/20231 KGS 1,770.601,770.601,770.601,770.600
17/07/20231 KGS 1,773.401,773.401,773.401,773.400
14/07/20231 KGS 1,796.301,796.301,796.301,796.300
13/07/20231 KGS 1,778.801,778.801,778.801,778.800
12/07/20231 KGS 1,768.701,768.701,768.701,768.700
11/07/20231 KGS 1,762.501,762.501,762.501,762.500
10/07/20231 KGS 1,770.001,770.001,770.001,770.000
07/07/20231 KGS 1,767.501,767.501,767.501,767.500
06/07/20231 KGS 1,780.001,780.001,780.001,780.000
05/07/20231 KGS 1,721.701,721.701,721.701,721.700
04/07/20231 KGS 1,728.001,728.001,728.001,728.000
03/07/20231 KGS 1,744.001,744.001,744.001,744.000
30/06/20231 KGS 1,729.801,729.801,729.801,729.800
29/06/20231 KGS 1,748.001,748.001,748.001,748.000
28/06/20231 KGS 1,748.001,748.001,748.001,748.000
27/06/20231 KGS 1,781.001,781.001,781.001,781.000
26/06/20231 KGS 1,799.201,799.201,799.201,799.200
23/06/20231 KGS 1,798.301,798.301,798.301,798.300
22/06/20231 KGS 1,819.001,819.001,819.001,819.000
21/06/20231 KGS 1,869.301,869.301,869.301,869.300
20/06/20231 KGS 1,888.001,888.001,888.001,888.000
19/06/20231 KGS 1,923.301,923.301,923.301,923.300
16/06/20231 KGS 1,950.301,950.301,950.301,950.300
15/06/20231 KGS 1,927.001,927.001,927.001,927.000
14/06/20231 KGS 1,871.101,871.101,871.101,871.100
13/06/20231 KGS 1,818.901,818.901,818.901,818.900
12/06/20231 KGS 1,819.201,819.201,819.201,819.200
09/06/20231 KGS 1,842.101,842.101,842.101,842.100
08/06/20231 KGS 1,820.001,820.001,820.001,820.000
07/06/20231 KGS 1,806.001,806.001,806.001,806.000
06/06/20231 KGS 1,818.801,818.801,818.801,818.800
05/06/20231 KGS 1,820.801,820.801,820.801,820.800
02/06/20231 KGS 1,843.601,843.601,843.601,843.600
01/06/20231 KGS 1,806.301,806.301,806.301,806.300
31/05/20231 KGS 1,776.701,776.701,776.701,776.700
30/05/20231 KGS 1,818.601,818.601,818.601,818.600
29/05/20231 KGS 1,842.801,842.801,842.801,842.800
26/05/20231 KGS 1,847.001,847.001,847.001,847.000
25/05/20231 KGS 1,808.301,808.301,808.301,808.300
24/05/20231 KGS 1,807.401,807.401,807.401,807.400
23/05/20231 KGS 1,821.701,821.701,821.701,821.700
22/05/20231 KGS 1,849.501,849.501,849.501,849.500
19/05/20231 KGS 1,885.001,885.001,885.001,885.000
18/05/20231 KGS 1,855.501,855.501,855.501,855.500
17/05/20231 KGS 1,836.301,836.301,836.301,836.300
16/05/20231 KGS 1,855.001,855.001,855.001,855.000
15/05/20231 KGS 1,924.201,924.201,924.201,924.200
12/05/20231 KGS 1,917.501,917.501,917.501,917.500
11/05/20231 KGS 1,939.201,939.201,939.201,939.200
10/05/20231 KGS 1,974.001,974.001,974.001,974.000
09/05/20231 KGS 2,008.602,008.602,008.602,008.600
08/05/20231 KGS 2,040.002,040.002,040.002,040.000
05/05/20231 KGS 2,010.002,010.002,010.002,010.000
04/05/20231 KGS 2,081.702,081.702,081.702,081.700
03/05/20231 KGS 2,065.002,065.002,065.002,065.000
02/05/20231 KGS 2,005.002,005.002,005.002,005.000
01/05/20231 KGS 1,994.201,994.201,994.201,994.200
28/04/20231 KGS 1,994.201,994.201,994.201,994.200
27/04/20231 KGS 2,000.002,000.002,000.002,000.000
26/04/20231 KGS 2,000.502,000.502,000.502,000.500
25/04/20231 KGS 2,041.502,041.502,041.502,041.500
24/04/20231 KGS 2,054.202,054.202,054.202,054.200
21/04/20231 KGS 2,068.002,068.002,068.002,068.000
20/04/20231 KGS 2,104.202,104.202,104.202,104.200
19/04/20231 KGS 2,067.502,067.502,067.502,067.500
18/04/20231 KGS 2,065.002,065.002,065.002,065.000
17/04/20231 KGS 2,063.902,063.902,063.902,063.900
14/04/20231 KGS 1,972.501,972.501,972.501,972.500
13/04/20231 KGS 1,972.501,972.501,972.501,972.500
12/04/20231 KGS 1,973.001,973.001,973.001,973.000
11/04/20231 KGS 1,987.501,987.501,987.501,987.500
10/04/20231 KGS 1,963.001,963.001,963.001,963.000
06/04/20231 KGS 1,946.001,946.001,946.001,946.000
05/04/20231 KGS 1,973.301,973.301,973.301,973.300
04/04/20231 KGS 2,005.002,005.002,005.002,005.000
03/04/20231 KGS 2,005.002,005.002,005.002,005.000
31/03/20231 KGS 2,000.502,000.502,000.502,000.500
30/03/20231 KGS 2,020.002,020.002,020.002,020.000
29/03/20231 KGS 2,020.002,020.002,020.002,020.000
28/03/20231 KGS 2,030.002,030.002,030.002,030.000
27/03/20231 KGS 2,011.502,011.502,011.502,011.500
24/03/20231 KGS 2,013.002,013.002,013.002,013.000
23/03/20231 KGS 1,967.001,967.001,967.001,967.000
22/03/20231 KGS 1,985.001,985.001,985.001,985.000
21/03/20231 KGS 1,991.701,991.701,991.701,991.700
20/03/20231 KGS 2,006.102,006.102,006.102,006.100
17/03/20231 KGS 2,022.502,022.502,022.502,022.500
16/03/20231 KGS 2,002.502,002.502,002.502,002.500
15/03/20231 KGS 2,043.602,043.602,043.602,043.600
14/03/20231 KGS 2,012.502,012.502,012.502,012.500
13/03/20231 KGS 2,012.502,012.502,012.502,012.500
10/03/20231 KGS 2,018.502,018.502,018.502,018.500
09/03/20231 KGS 2,093.802,093.802,093.802,093.800
08/03/20231 KGS 2,097.502,097.502,097.502,097.500
07/03/20231 KGS 2,148.302,148.302,148.302,148.300
06/03/20231 KGS 2,148.302,148.302,148.302,148.300
03/03/20231 KGS 2,137.502,137.502,137.502,137.500
02/03/20231 KGS 2,140.002,140.002,140.002,140.000
01/03/20231 KGS 2,177.502,177.502,177.502,177.500
28/02/20231 KGS 2,189.602,189.602,189.602,189.600
27/02/20231 KGS 2,180.002,180.002,180.002,180.000
24/02/20231 KGS 2,209.002,209.002,209.002,209.000
23/02/20231 KGS 2,286.102,286.102,286.102,286.100
22/02/20231 KGS 2,314.002,314.002,314.002,314.000
21/02/20231 KGS 2,312.002,312.002,312.002,312.000
20/02/20231 KGS 2,284.002,284.002,284.002,284.000
17/02/20231 KGS 2,272.002,272.002,272.002,272.000
16/02/20231 KGS 2,269.002,269.002,269.002,269.000
15/02/20231 KGS 2,282.502,282.502,282.502,282.500
14/02/20231 KGS 2,312.502,312.502,312.502,312.500
13/02/20231 KGS 2,319.502,319.502,319.502,319.500
10/02/20231 KGS 2,392.502,392.502,392.502,392.500
09/02/20231 KGS 2,347.002,347.002,347.002,347.000
08/02/20231 KGS 2,385.502,385.502,385.502,385.500
07/02/20231 KGS 2,346.702,346.702,346.702,346.700
06/02/20231 KGS 2,382.502,382.502,382.502,382.500
03/02/20231 KGS 2,465.002,465.002,465.002,465.000
02/02/20231 KGS 2,430.002,430.002,430.002,430.000
01/02/20231 KGS 2,515.502,515.502,515.502,515.500
31/01/20231 KGS 2,450.002,450.002,450.002,450.000
30/01/20231 KGS 2,457.502,457.502,457.502,457.500
27/01/20231 KGS 2,451.502,451.502,451.502,451.500
25/01/20231 KGS 2,392.002,392.002,392.002,392.000
24/01/20231 KGS 2,370.002,370.002,370.002,370.000
23/01/20231 KGS 2,361.302,361.302,361.302,361.300
20/01/20231 KGS 2,392.002,392.002,392.002,392.000
19/01/20231 KGS 2,382.502,382.502,382.502,382.500
18/01/20231 KGS 2,359.002,359.002,359.002,359.000
17/01/20231 KGS 2,283.502,283.502,283.502,283.500
16/01/20231 KGS 2,263.002,263.002,263.002,263.000
13/01/20231 KGS 2,340.802,340.802,340.802,340.800
12/01/20231 KGS 2,247.002,247.002,247.002,247.000
11/01/20231 KGS 2,377.502,377.502,377.502,377.500
10/01/20231 KGS 2,351.502,351.502,351.502,351.500
09/01/20231 KGS 2,450.002,450.002,450.002,450.000
06/01/20231 KGS 2,377.502,377.502,377.502,377.500
05/01/20231 KGS 2,470.002,470.002,470.002,470.000
04/01/20231 KGS 2,595.002,595.002,595.002,595.000
03/01/20231 KGS 2,607.502,607.502,607.502,607.500
02/01/20231 KGS 2,547.002,547.002,547.002,547.000
30/12/20221 KGS 2,567.502,567.502,567.502,567.500
29/12/20221 KGS 2,547.002,547.002,547.002,547.000
28/12/20221 KGS 2,580.002,580.002,580.002,580.000
27/12/20221 KGS 2,475.002,475.002,475.002,475.000
26/12/20221 KGS 2,481.502,481.502,481.502,481.500
23/12/20221 KGS 2,477.502,477.502,477.502,477.500
22/12/20221 KGS 2,425.802,425.802,425.802,425.800
21/12/20221 KGS 2,360.002,360.002,360.002,360.000
20/12/20221 KGS 2,392.502,392.502,392.502,392.500
19/12/20221 KGS 2,372.502,372.502,372.502,372.500
16/12/20221 KGS 2,400.002,400.002,400.002,400.000
15/12/20221 KGS 2,402.502,402.502,402.502,402.500
14/12/20221 KGS 2,401.302,401.302,401.302,401.300
13/12/20221 KGS 2,445.002,445.002,445.002,445.000
12/12/20221 KGS 2,467.502,467.502,467.502,467.500
09/12/20221 KGS 2,530.002,530.002,530.002,530.000
08/12/20221 KGS 2,600.002,600.002,600.002,600.000
07/12/20221 KGS 2,385.002,385.002,385.002,385.000
06/12/20221 KGS 2,365.002,365.002,365.002,365.000
05/12/20221 KGS 2,376.302,376.302,376.302,376.300
02/12/20221 KGS 2,292.302,292.302,292.302,292.300
01/12/20221 KGS 2,256.002,256.002,256.002,256.000
30/11/20221 KGS 2,246.702,246.702,246.702,246.700
29/11/20221 KGS 2,203.002,203.002,203.002,203.000
28/11/20221 KGS 2,134.502,134.502,134.502,134.500
25/11/20221 KGS 2,199.202,199.202,199.202,199.200
24/11/20221 KGS 2,211.702,211.702,211.702,211.700
23/11/20221 KGS 2,186.002,186.002,186.002,186.000
22/11/20221 KGS 2,150.002,150.002,150.002,150.000
21/11/20221 KGS 2,137.402,137.402,137.402,137.400
18/11/20221 KGS 2,095.002,095.002,095.002,095.000
17/11/20221 KGS 2,262.502,262.502,262.502,262.500
16/11/20221 KGS 2,384.002,384.002,384.002,384.000
15/11/20221 KGS 2,400.002,400.002,400.002,400.000
14/11/20221 KGS 2,310.002,310.002,310.002,310.000
11/11/20221 KGS 2,176.002,176.002,176.002,176.000
10/11/20221 KGS 2,073.002,073.002,073.002,073.000
09/11/20221 KGS 2,005.002,005.002,005.002,005.000
08/11/20221 KGS 1,995.001,995.001,995.001,995.000
07/11/20221 KGS 1,995.001,995.001,995.001,995.000
04/11/20221 KGS 1,981.001,981.001,981.001,981.000
03/11/20221 KGS 1,993.801,993.801,993.801,993.800
02/11/20221 KGS 2,015.002,015.002,015.002,015.000
01/11/20221 KGS 1,937.501,937.501,937.501,937.500
31/10/20221 KGS 1,901.701,901.701,901.701,901.700
28/10/20221 KGS 1,902.501,902.501,902.501,902.500
27/10/20221 KGS 1,897.001,897.001,897.001,897.000
26/10/20221 KGS 1,890.001,890.001,890.001,890.000
25/10/20221 KGS 1,890.001,890.001,890.001,890.000
24/10/20221 KGS 1,873.001,873.001,873.001,873.000
21/10/20221 KGS 1,873.001,873.001,873.001,873.000
20/10/20221 KGS 1,890.001,890.001,890.001,890.000
19/10/20221 KGS 1,895.701,895.701,895.701,895.700
18/10/20221 KGS 1,868.001,868.001,868.001,868.000
17/10/20221 KGS 1,874.201,874.201,874.201,874.200
14/10/20221 KGS 1,916.301,916.301,916.301,916.300
13/10/20221 KGS 1,927.501,927.501,927.501,927.500
12/10/20221 KGS 1,900.001,900.001,900.001,900.000
11/10/20221 KGS 1,902.501,902.501,902.501,902.500
10/10/20221 KGS 1,908.501,908.501,908.501,908.500
07/10/20221 KGS 1,915.001,915.001,915.001,915.000
06/10/20221 KGS 1,927.501,927.501,927.501,927.500
05/10/20221 KGS 1,855.001,855.001,855.001,855.000
04/10/20221 KGS 1,855.001,855.001,855.001,855.000
03/10/20221 KGS 1,875.001,875.001,875.001,875.000
30/09/20221 KGS 1,941.701,941.701,941.701,941.700
29/09/20221 KGS 1,910.001,910.001,910.001,910.000
28/09/20221 KGS 1,828.301,828.301,828.301,828.300
27/09/20221 KGS 1,891.501,891.501,891.501,891.500
26/09/20221 KGS 1,930.001,930.001,930.001,930.000
23/09/20221 KGS 1,970.501,970.501,970.501,970.500
22/09/20221 KGS 2,043.502,043.502,043.502,043.500
21/09/20221 KGS 2,049.202,049.202,049.202,049.200
20/09/20221 KGS 2,027.502,027.502,027.502,027.500
19/09/20221 KGS 1,975.001,975.001,975.001,975.000
16/09/20221 KGS 1,908.301,908.301,908.301,908.300
15/09/20221 KGS 1,970.001,970.001,970.001,970.000
14/09/20221 KGS 1,956.001,956.001,956.001,956.000
13/09/20221 KGS 1,957.501,957.501,957.501,957.500
12/09/20221 KGS 1,922.501,922.501,922.501,922.500
09/09/20221 KGS 1,868.001,868.001,868.001,868.000
08/09/20221 KGS 1,799.201,799.201,799.201,799.200
07/09/20221 KGS 1,806.301,806.301,806.301,806.300
06/09/20221 KGS 1,828.801,828.801,828.801,828.800
05/09/20221 KGS 1,781.001,781.001,781.001,781.000
02/09/20221 KGS 1,780.001,780.001,780.001,780.000
01/09/20221 KGS 1,797.001,797.001,797.001,797.000
31/08/20221 KGS 1,822.001,822.001,822.001,822.000
30/08/20221 KGS 1,822.001,822.001,822.001,822.000
29/08/20221 KGS 1,832.301,832.301,832.301,832.300
26/08/20221 KGS 1,859.301,859.301,859.301,859.300
25/08/20221 KGS 1,836.501,836.501,836.501,836.500
24/08/20221 KGS 1,847.801,847.801,847.801,847.800
23/08/20221 KGS 1,874.201,874.201,874.201,874.200
22/08/20221 KGS 1,882.501,882.501,882.501,882.500
19/08/20221 KGS 1,887.001,887.001,887.001,887.000
18/08/20221 KGS 1,885.001,885.001,885.001,885.000
17/08/20221 KGS 1,918.001,918.001,918.001,918.000
16/08/20221 KGS 1,938.001,938.001,938.001,938.000
12/08/20221 KGS 1,988.501,988.501,988.501,988.500
11/08/20221 KGS 1,941.501,941.501,941.501,941.500
10/08/20221 KGS 1,886.001,886.001,886.001,886.000
09/08/20221 KGS 1,897.501,897.501,897.501,897.500
08/08/20221 KGS 1,897.501,897.501,897.501,897.500
05/08/20221 KGS 1,934.001,934.001,934.001,934.000
04/08/20221 KGS 1,928.501,928.501,928.501,928.500
03/08/20221 KGS 1,949.201,949.201,949.201,949.200
02/08/20221 KGS 1,987.501,987.501,987.501,987.500
01/08/20221 KGS 2,034.002,034.002,034.002,034.000
29/07/20221 KGS 1,948.301,948.301,948.301,948.300
28/07/20221 KGS 1,950.801,950.801,950.801,950.800
27/07/20221 KGS 1,938.301,938.301,938.301,938.300
26/07/20221 KGS 1,982.501,982.501,982.501,982.500
25/07/20221 KGS 1,950.801,950.801,950.801,950.800
22/07/20221 KGS 1,920.001,920.001,920.001,920.000
21/07/20221 KGS 1,947.001,947.001,947.001,947.000
20/07/20221 KGS 1,931.701,931.701,931.701,931.700
19/07/20221 KGS 1,948.801,948.801,948.801,948.800
18/07/20221 KGS 1,955.501,955.501,955.501,955.500
15/07/20221 KGS 1,910.001,910.001,910.001,910.000
14/07/20221 KGS 1,963.501,963.501,963.501,963.500
13/07/20221 KGS 1,995.001,995.001,995.001,995.000
12/07/20221 KGS 1,995.501,995.501,995.501,995.500
11/07/20221 KGS 2,005.002,005.002,005.002,005.000
08/07/20221 KGS 2,017.502,017.502,017.502,017.500
07/07/20221 KGS 2,045.502,045.502,045.502,045.500
06/07/20221 KGS 2,043.002,043.002,043.002,043.000
05/07/20221 KGS 2,035.802,035.802,035.802,035.800
04/07/20221 KGS 2,036.702,036.702,036.702,036.700
01/07/20221 KGS 2,012.002,012.002,012.002,012.000
30/06/20221 KGS 2,043.402,043.402,043.402,043.400
29/06/20221 KGS 2,052.902,052.902,052.902,052.900
28/06/20221 KGS 2,061.402,061.402,061.402,061.400
27/06/20221 KGS 2,060.702,060.702,060.702,060.700
24/06/20221 KGS 2,018.002,018.002,018.002,018.000
23/06/20221 KGS 2,100.002,100.002,100.002,100.000
22/06/20221 KGS 2,142.502,142.502,142.502,142.500
21/06/20221 KGS 2,159.202,159.202,159.202,159.200
20/06/20221 KGS 2,140.002,140.002,140.002,140.000
17/06/20221 KGS 2,153.302,153.302,153.302,153.300
16/06/20221 KGS 2,154.502,154.502,154.502,154.500
15/06/20221 KGS 2,144.002,144.002,144.002,144.000
14/06/20221 KGS 2,163.502,163.502,163.502,163.500
13/06/20221 KGS 2,201.702,201.702,201.702,201.700
10/06/20221 KGS 2,280.002,280.002,280.002,280.000
09/06/20221 KGS 2,297.902,297.902,297.902,297.900
08/06/20221 KGS 2,360.002,360.002,360.002,360.000
07/06/20221 KGS 2,336.702,336.702,336.702,336.700
06/06/20221 KGS 2,360.002,360.002,360.002,360.000
03/06/20221 KGS 2,298.902,298.902,298.902,298.900
02/06/20221 KGS 2,265.002,265.002,265.002,265.000
01/06/20221 KGS 2,255.002,255.002,255.002,255.000
31/05/20221 KGS 2,306.802,306.802,306.802,306.800
30/05/20221 KGS 2,342.202,342.202,342.202,342.200
27/05/20221 KGS 2,226.102,226.102,226.102,226.100
26/05/20221 KGS 2,168.302,168.302,168.302,168.300
25/05/20221 KGS 2,150.402,150.402,150.402,150.400
24/05/20221 KGS 2,170.002,170.002,170.002,170.000
23/05/20221 KGS 2,196.302,196.302,196.302,196.300
20/05/20221 KGS 2,203.302,203.302,203.302,203.300
19/05/20221 KGS 2,130.702,130.702,130.702,130.700
18/05/20221 KGS 2,153.902,153.902,153.902,153.900
17/05/20221 KGS 2,150.002,150.002,150.002,150.000
16/05/20221 KGS 2,159.202,159.202,159.202,159.200
13/05/20221 KGS 2,204.502,204.502,204.502,204.500
12/05/20221 KGS 2,232.902,232.902,232.902,232.900
11/05/20221 KGS 2,253.002,253.002,253.002,253.000
10/05/20221 KGS 2,291.702,291.702,291.702,291.700
09/05/20221 KGS 2,371.702,371.702,371.702,371.700
06/05/20221 KGS 2,374.402,374.402,374.402,374.400
05/05/20221 KGS 2,414.202,414.202,414.202,414.200
04/05/20221 KGS 2,452.902,452.902,452.902,452.900
03/05/20221 KGS 2,540.702,540.702,540.702,540.700
02/05/20221 KGS 2,540.702,540.702,540.702,540.700
29/04/20221 KGS 2,567.502,567.502,567.502,567.500
28/04/20221 KGS 2,590.002,590.002,590.002,590.000
27/04/20221 KGS 2,536.902,536.902,536.902,536.900
26/04/20221 KGS 2,529.702,529.702,529.702,529.700
25/04/20221 KGS 2,543.802,543.802,543.802,543.800
22/04/20221 KGS 2,583.802,583.802,583.802,583.800
21/04/20221 KGS 2,552.502,552.502,552.502,552.500
20/04/20221 KGS 2,565.602,565.602,565.602,565.600
19/04/20221 KGS 2,560.002,560.002,560.002,560.000
18/04/20221 KGS 2,541.502,541.502,541.502,541.500
14/04/20221 KGS 2,501.502,501.502,501.502,501.500
13/04/20221 KGS 2,501.502,501.502,501.502,501.500
12/04/20221 KGS 2,537.502,537.502,537.502,537.500
11/04/20221 KGS 2,525.002,525.002,525.002,525.000
08/04/20221 KGS 2,588.002,588.002,588.002,588.000
07/04/20221 KGS 2,513.502,513.502,513.502,513.500
06/04/20221 KGS 2,575.002,575.002,575.002,575.000
05/04/20221 KGS 2,550.002,550.002,550.002,550.000
04/04/20221 KGS 2,535.002,535.002,535.002,535.000
01/04/20221 KGS 2,450.002,450.002,450.002,450.000
31/03/20221 KGS 2,480.002,480.002,480.002,480.000
30/03/20221 KGS 2,491.402,491.402,491.402,491.400
29/03/20221 KGS 2,481.702,481.702,481.702,481.700
28/03/20221 KGS 2,540.802,540.802,540.802,540.800
25/03/20221 KGS 2,683.302,683.302,683.302,683.300
24/03/20221 KGS 2,665.002,665.002,665.002,665.000
23/03/20221 KGS 2,213.502,213.502,213.502,213.500
22/03/20221 KGS 2,095.802,095.802,095.802,095.800
21/03/20221 KGS 2,230.402,230.402,230.402,230.400
18/03/20221 KGS 2,735.002,735.002,735.002,735.000
17/03/20221 KGS 2,735.002,735.002,735.002,735.000
16/03/20221 KGS 2,877.502,877.502,877.502,877.500
15/03/20221 KGS 2,815.002,815.002,815.002,815.000
14/03/20221 KGS 2,925.002,925.002,925.002,925.000
11/03/20221 KGS 2,950.002,950.002,950.002,950.000
10/03/20221 KGS 3,087.503,087.503,087.503,087.500
09/03/20221 KGS 3,508.303,508.303,508.303,508.300
08/03/20221 KGS 4,900.004,900.004,900.004,900.000
07/03/20221 KGS 2,871.702,871.702,871.702,871.700
04/03/20221 KGS 2,166.502,166.502,166.502,166.500
03/03/20221 KGS 2,102.002,102.002,102.002,102.000
02/03/20221 KGS 1,967.301,967.301,967.301,967.300
01/03/20221 KGS 1,906.701,906.701,906.701,906.700
28/02/20221 KGS 1,906.701,906.701,906.701,906.700
25/02/20221 KGS 1,868.501,868.501,868.501,868.500
24/02/20221 KGS 1,959.301,959.301,959.301,959.300
23/02/20221 KGS 1,873.001,873.001,873.001,873.000
22/02/20221 KGS 1,870.001,870.001,870.001,870.000
21/02/20221 KGS 1,828.201,828.201,828.201,828.200
18/02/20221 KGS 1,817.901,817.901,817.901,817.900
17/02/20221 KGS 1,792.001,792.001,792.001,792.000
16/02/20221 KGS 1,794.901,794.901,794.901,794.900
15/02/20221 KGS 1,785.301,785.301,785.301,785.300
14/02/20221 KGS 1,813.101,813.101,813.101,813.100
11/02/20221 KGS 1,788.701,788.701,788.701,788.700
10/02/20221 KGS 1,798.501,798.501,798.501,798.500
09/02/20221 KGS 1,757.501,757.501,757.501,757.500
08/02/20221 KGS 1,773.901,773.901,773.901,773.900
07/02/20221 KGS 1,769.001,769.001,769.001,769.000
04/02/20221 KGS 1,755.301,755.301,755.301,755.300
03/02/20221 KGS 1,742.701,742.701,742.701,742.700
02/02/20221 KGS 1,746.001,746.001,746.001,746.000
01/02/20221 KGS 1,724.401,724.401,724.401,724.400
31/01/20221 KGS 1,718.101,718.101,718.101,718.100
28/01/20221 KGS 1,722.801,722.801,722.801,722.800
27/01/20221 KGS 1,746.501,746.501,746.501,746.500
25/01/20221 KGS 1,731.801,731.801,731.801,731.800
24/01/20221 KGS 1,790.001,790.001,790.001,790.000
21/01/20221 KGS 1,798.901,798.901,798.901,798.900
20/01/20221 KGS 1,778.301,778.301,778.301,778.300
19/01/20221 KGS 1,675.801,675.801,675.801,675.800
18/01/20221 KGS 1,660.901,660.901,660.901,660.900
17/01/20221 KGS 1,645.801,645.801,645.801,645.800
14/01/20221 KGS 1,656.101,656.101,656.101,656.100
13/01/20221 KGS 1,635.301,635.301,635.301,635.300
12/01/20221 KGS 1,638.001,638.001,638.001,638.000
11/01/20221 KGS 1,606.301,606.301,606.301,606.300
10/01/20221 KGS 1,585.801,585.801,585.801,585.800
07/01/20221 KGS 1,580.601,580.601,580.601,580.600
06/01/20221 KGS 1,564.601,564.601,564.601,564.600
05/01/20221 KGS 1,577.501,577.501,577.501,577.500
04/01/20221 KGS 1,582.501,582.501,582.501,582.500
03/01/20221 KGS 1,588.701,588.701,588.701,588.700
31/12/20211 KGS 1,580.801,580.801,580.801,580.800
30/12/20211 KGS 1,569.401,569.401,569.401,569.400
29/12/20211 KGS 1,567.201,567.201,567.201,567.200
28/12/20211 KGS 1,581.001,581.001,581.001,581.000
27/12/20211 KGS 1,574.301,574.301,574.301,574.300
24/12/20211 KGS 1,576.301,576.301,576.301,576.300
23/12/20211 KGS 1,580.901,580.901,580.901,580.900
22/12/20211 KGS 1,570.401,570.401,570.401,570.400
21/12/20211 KGS 1,552.801,552.801,552.801,552.800
20/12/20211 KGS 1,543.101,543.101,543.101,543.100
17/12/20211 KGS 1,570.301,570.301,570.301,570.300
16/12/20211 KGS 1,555.401,555.401,555.401,555.400
15/12/20211 KGS 1,541.701,541.701,541.701,541.700
14/12/20211 KGS 1,562.001,562.001,562.001,562.000
13/12/20211 KGS 1,571.901,571.901,571.901,571.900
10/12/20211 KGS 1,570.601,570.601,570.601,570.600
09/12/20211 KGS 1,579.601,579.601,579.601,579.600
08/12/20211 KGS 1,598.701,598.701,598.701,598.700
07/12/20211 KGS 1,581.601,581.601,581.601,581.600
06/12/20211 KGS 1,560.801,560.801,560.801,560.800
03/12/20211 KGS 1,570.801,570.801,570.801,570.800
02/12/20211 KGS 1,560.401,560.401,560.401,560.400
01/12/20211 KGS 1,566.501,566.501,566.501,566.500
30/11/20211 KGS 1,565.201,565.201,565.201,565.200
29/11/20211 KGS 1,580.501,580.501,580.501,580.500
26/11/20211 KGS 1,565.001,565.001,565.001,565.000
25/11/20211 KGS 1,631.801,631.801,631.801,631.800
24/11/20211 KGS 1,610.801,610.801,610.801,610.800
23/11/20211 KGS 1,589.201,589.201,589.201,589.200
22/11/20211 KGS 1,553.901,553.901,553.901,553.900
19/11/20211 KGS 1,504.601,504.601,504.601,504.600
18/11/20211 KGS 1,504.601,504.601,504.601,504.600
17/11/20211 KGS 1,513.801,513.801,513.801,513.800
16/11/20211 KGS 1,527.801,527.801,527.801,527.800
15/11/20211 KGS 1,540.001,540.001,540.001,540.000
12/11/20211 KGS 1,540.001,540.001,540.001,540.000
11/11/20211 KGS 1,545.801,545.801,545.801,545.800
10/11/20211 KGS 1,526.801,526.801,526.801,526.800
09/11/20211 KGS 1,531.001,531.001,531.001,531.000
08/11/20211 KGS 1,505.001,505.001,505.001,505.000
05/11/20211 KGS 1,531.301,531.301,531.301,531.300
04/11/20211 KGS 1,531.301,531.301,531.301,531.300
03/11/20211 KGS 1,531.301,531.301,531.301,531.300
02/11/20211 KGS 1,516.501,516.501,516.501,516.500
01/11/20211 KGS 1,525.501,525.501,525.501,525.500
29/10/20211 KGS 1,515.001,515.001,515.001,515.000
28/10/20211 KGS 1,541.801,541.801,541.801,541.800
27/10/20211 KGS 1,565.001,565.001,565.001,565.000
26/10/20211 KGS 1,599.001,599.001,599.001,599.000
25/10/20211 KGS 1,569.301,569.301,569.301,569.300
22/10/20211 KGS 1,588.501,588.501,588.501,588.500
21/10/20211 KGS 1,606.401,606.401,606.401,606.400
20/10/20211 KGS 1,556.301,556.301,556.301,556.300
19/10/20211 KGS 1,603.001,603.001,603.001,603.000
18/10/20211 KGS 1,587.001,587.001,587.001,587.000
14/10/20211 KGS 1,520.401,520.401,520.401,520.400
13/10/20211 KGS 1,505.301,505.301,505.301,505.300
12/10/20211 KGS 1,506.501,506.501,506.501,506.500
11/10/20211 KGS 1,530.801,530.801,530.801,530.800
08/10/20211 KGS 1,488.801,488.801,488.801,488.800
07/10/20211 KGS 1,428.501,428.501,428.501,428.500
06/10/20211 KGS 1,420.101,420.101,420.101,420.100
05/10/20211 KGS 1,407.301,407.301,407.301,407.300
04/10/20211 KGS 1,415.801,415.801,415.801,415.800
01/10/20211 KGS 1,403.301,403.301,403.301,403.300
30/09/20211 KGS 1,419.901,419.901,419.901,419.900
29/09/20211 KGS 1,446.901,446.901,446.901,446.900
28/09/20211 KGS 1,455.001,455.001,455.001,455.000
27/09/20211 KGS 1,485.001,485.001,485.001,485.000
24/09/20211 KGS 1,485.701,485.701,485.701,485.700
23/09/20211 KGS 1,481.201,481.201,481.201,481.200
22/09/20211 KGS 1,470.401,470.401,470.401,470.400
21/09/20211 KGS 1,472.801,472.801,472.801,472.800
20/09/20211 KGS 1,465.401,465.401,465.401,465.400
17/09/20211 KGS 1,528.701,528.701,528.701,528.700
16/09/20211 KGS 1,499.401,499.401,499.401,499.400
15/09/20211 KGS 1,511.701,511.701,511.701,511.700
14/09/20211 KGS 1,504.401,504.401,504.401,504.400
13/09/20211 KGS 1,521.201,521.201,521.201,521.200
09/09/20211 KGS 1,528.201,528.201,528.201,528.200
08/09/20211 KGS 1,501.901,501.901,501.901,501.900
07/09/20211 KGS 1,474.101,474.101,474.101,474.100
06/09/20211 KGS 1,479.001,479.001,479.001,479.000
03/09/20211 KGS 1,460.301,460.301,460.301,460.300
02/09/20211 KGS 1,450.301,450.301,450.301,450.300
01/09/20211 KGS 1,449.701,449.701,449.701,449.700
31/08/20211 KGS 1,462.501,462.501,462.501,462.500
30/08/20211 KGS 1,446.401,446.401,446.401,446.400
27/08/20211 KGS 1,438.701,438.701,438.701,438.700
26/08/20211 KGS 1,449.801,449.801,449.801,449.800
25/08/20211 KGS 1,463.801,463.801,463.801,463.800
24/08/20211 KGS 1,450.601,450.601,450.601,450.600
23/08/20211 KGS 1,450.801,450.801,450.801,450.800
20/08/20211 KGS 1,418.901,418.901,418.901,418.900
19/08/20211 KGS 1,453.701,453.701,453.701,453.700
18/08/20211 KGS 1,453.701,453.701,453.701,453.700
17/08/20211 KGS 1,500.801,500.801,500.801,500.800
16/08/20211 KGS 1,502.001,502.001,502.001,502.000
13/08/20211 KGS 1,499.301,499.301,499.301,499.300
12/08/20211 KGS 1,501.501,501.501,501.501,501.500
11/08/20211 KGS 1,457.301,457.301,457.301,457.300
10/08/20211 KGS 1,450.001,450.001,450.001,450.000
09/08/20211 KGS 1,457.501,457.501,457.501,457.500
06/08/20211 KGS 1,498.001,498.001,498.001,498.000
05/08/20211 KGS 1,482.001,482.001,482.001,482.000
04/08/20211 KGS 1,482.301,482.301,482.301,482.300
03/08/20211 KGS 1,486.101,486.101,486.101,486.100
02/08/20211 KGS 1,506.901,506.901,506.901,506.900
30/07/20211 KGS 1,516.801,516.801,516.801,516.800
29/07/20211 KGS 1,514.201,514.201,514.201,514.200
28/07/20211 KGS 1,498.501,498.501,498.501,498.500
27/07/20211 KGS 1,491.001,491.001,491.001,491.000
26/07/20211 KGS 1,488.101,488.101,488.101,488.100
23/07/20211 KGS 1,447.501,447.501,447.501,447.500
22/07/20211 KGS 1,414.501,414.501,414.501,414.500
20/07/20211 KGS 1,407.101,407.101,407.101,407.100
19/07/20211 KGS 1,447.501,447.501,447.501,447.500
16/07/20211 KGS 1,445.801,445.801,445.801,445.800
15/07/20211 KGS 1,415.401,415.401,415.401,415.400
14/07/20211 KGS 1,413.501,413.501,413.501,413.500
13/07/20211 KGS 1,417.401,417.401,417.401,417.400
12/07/20211 KGS 1,400.901,400.901,400.901,400.900
09/07/20211 KGS 1,411.001,411.001,411.001,411.000
08/07/20211 KGS 1,380.001,380.001,380.001,380.000
07/07/20211 KGS 1,379.301,379.301,379.301,379.300
06/07/20211 KGS 1,396.601,396.601,396.601,396.600
05/07/20211 KGS 1,395.501,395.501,395.501,395.500
02/07/20211 KGS 1,372.501,372.501,372.501,372.500
01/07/20211 KGS 1,362.501,362.501,362.501,362.500
30/06/20211 KGS 1,388.601,388.601,388.601,388.600
29/06/20211 KGS 1,358.801,358.801,358.801,358.800
28/06/20211 KGS 1,380.001,380.001,380.001,380.000
25/06/20211 KGS 1,382.501,382.501,382.501,382.500
24/06/20211 KGS 1,351.301,351.301,351.301,351.300
23/06/20211 KGS 1,337.501,337.501,337.501,337.500
22/06/20211 KGS 1,327.501,327.501,327.501,327.500
21/06/20211 KGS 1,293.301,293.301,293.301,293.300
18/06/20211 KGS 1,287.001,287.001,287.001,287.000
17/06/20211 KGS 1,303.301,303.301,303.301,303.300
16/06/20211 KGS 1,291.201,291.201,291.201,291.200
15/06/20211 KGS 1,321.501,321.501,321.501,321.500
14/06/20211 KGS 1,353.801,353.801,353.801,353.800
11/06/20211 KGS 1,350.001,350.001,350.001,350.000
10/06/20211 KGS 1,311.701,311.701,311.701,311.700
09/06/20211 KGS 1,331.501,331.501,331.501,331.500
08/06/20211 KGS 1,307.701,307.701,307.701,307.700
07/06/20211 KGS 1,301.501,301.501,301.501,301.500
04/06/20211 KGS 1,315.901,315.901,315.901,315.900
03/06/20211 KGS 1,334.701,334.701,334.701,334.700
02/06/20211 KGS 1,339.001,339.001,339.001,339.000
01/06/20211 KGS 1,346.001,346.001,346.001,346.000
31/05/20211 KGS 1,331.801,331.801,331.801,331.800
28/05/20211 KGS 1,307.101,307.101,307.101,307.100
27/05/20211 KGS 1,274.101,274.101,274.101,274.100
26/05/20211 KGS 1,255.601,255.601,255.601,255.600
25/05/20211 KGS 1,255.001,255.001,255.001,255.000
24/05/20211 KGS 1,241.501,241.501,241.501,241.500
21/05/20211 KGS 1,253.001,253.001,253.001,253.000
20/05/20211 KGS 1,272.401,272.401,272.401,272.400
19/05/20211 KGS 1,316.601,316.601,316.601,316.600
18/05/20211 KGS 1,337.301,337.301,337.301,337.300
17/05/20211 KGS 1,305.001,305.001,305.001,305.000
14/05/20211 KGS 1,283.801,283.801,283.801,283.800
12/05/20211 KGS 1,339.701,339.701,339.701,339.700
11/05/20211 KGS 1,334.101,334.101,334.101,334.100
10/05/20211 KGS 1,344.301,344.301,344.301,344.300
07/05/20211 KGS 1,340.501,340.501,340.501,340.500
06/05/20211 KGS 1,336.701,336.701,336.701,336.700
05/05/20211 KGS 1,347.301,347.301,347.301,347.300
04/05/20211 KGS 1,342.901,342.901,342.901,342.900
03/05/20211 KGS 1,331.301,331.301,331.301,331.300
30/04/20211 KGS 1,321.901,321.901,321.901,321.900
29/04/20211 KGS 1,316.701,316.701,316.701,316.700
28/04/20211 KGS 1,292.501,292.501,292.501,292.500
27/04/20211 KGS 1,283.501,283.501,283.501,283.500
26/04/20211 KGS 1,262.501,262.501,262.501,262.500
23/04/20211 KGS 1,223.501,223.501,223.501,223.500
22/04/20211 KGS 1,228.701,228.701,228.701,228.700
21/04/20211 KGS 1,231.501,231.501,231.501,231.500
20/04/20211 KGS 1,231.501,231.501,231.501,231.500
19/04/20211 KGS 1,236.501,236.501,236.501,236.500
16/04/20211 KGS 1,245.001,245.001,245.001,245.000
15/04/20211 KGS 1,239.501,239.501,239.501,239.500
14/04/20211 KGS 1,240.701,240.701,240.701,240.700
13/04/20211 KGS 1,240.701,240.701,240.701,240.700
12/04/20211 KGS 1,235.001,235.001,235.001,235.000
09/04/20211 KGS 1,265.001,265.001,265.001,265.000
08/04/20211 KGS 1,275.501,275.501,275.501,275.500
07/04/20211 KGS 1,272.301,272.301,272.301,272.300
06/04/20211 KGS 1,239.201,239.201,239.201,239.200
05/04/20211 KGS 1,218.801,218.801,218.801,218.800
01/04/20211 KGS 1,190.001,190.001,190.001,190.000
31/03/20211 KGS 1,190.601,190.601,190.601,190.600
30/03/20211 KGS 1,215.301,215.301,215.301,215.300
29/03/20211 KGS 1,211.301,211.301,211.301,211.300
26/03/20211 KGS 1,211.301,211.301,211.301,211.300
25/03/20211 KGS 1,169.501,169.501,169.501,169.500
24/03/20211 KGS 1,169.401,169.401,169.401,169.400
23/03/20211 KGS 1,197.201,197.201,197.201,197.200
22/03/20211 KGS 1,187.301,187.301,187.301,187.300
19/03/20211 KGS 1,166.501,166.501,166.501,166.500
18/03/20211 KGS 1,177.501,177.501,177.501,177.500
17/03/20211 KGS 1,176.001,176.001,176.001,176.000
16/03/20211 KGS 1,167.501,167.501,167.501,167.500
15/03/20211 KGS 1,175.701,175.701,175.701,175.700
12/03/20211 KGS 1,177.001,177.001,177.001,177.000
11/03/20211 KGS 1,192.801,192.801,192.801,192.800
10/03/20211 KGS 1,192.801,192.801,192.801,192.800
09/03/20211 KGS 1,184.901,184.901,184.901,184.900
08/03/20211 KGS 1,195.001,195.001,195.001,195.000
05/03/20211 KGS 1,187.501,187.501,187.501,187.500
04/03/20211 KGS 1,177.001,177.001,177.001,177.000
03/03/20211 KGS 1,353.201,353.201,353.201,353.200
02/03/20211 KGS 1,361.801,361.801,361.801,361.800
01/03/20211 KGS 1,370.001,370.001,370.001,370.000
26/02/20211 KGS 1,385.801,385.801,385.801,385.800
25/02/20211 KGS 1,432.401,432.401,432.401,432.400
24/02/20211 KGS 1,403.001,403.001,403.001,403.000
23/02/20211 KGS 1,407.001,407.001,407.001,407.000
22/02/20211 KGS 1,432.001,432.001,432.001,432.000
19/02/20211 KGS 1,413.701,413.701,413.701,413.700
18/02/20211 KGS 1,380.001,380.001,380.001,380.000
17/02/20211 KGS 1,367.001,367.001,367.001,367.000
16/02/20211 KGS 1,355.501,355.501,355.501,355.500
15/02/20211 KGS 1,360.301,360.301,360.301,360.300
12/02/20211 KGS 1,346.701,346.701,346.701,346.700
11/02/20211 KGS 1,360.701,360.701,360.701,360.700
10/02/20211 KGS 1,350.701,350.701,350.701,350.700
09/02/20211 KGS 1,348.001,348.001,348.001,348.000
08/02/20211 KGS 1,323.801,323.801,323.801,323.800
05/02/20211 KGS 1,308.001,308.001,308.001,308.000
04/02/20211 KGS 1,289.301,289.301,289.301,289.300
03/02/20211 KGS 1,293.801,293.801,293.801,293.800
02/02/20211 KGS 1,301.501,301.501,301.501,301.500
01/02/20211 KGS 1,301.301,301.301,301.301,301.300
29/01/20211 KGS 1,293.301,293.301,293.301,293.300
28/01/20211 KGS 1,295.901,295.901,295.901,295.900
27/01/20211 KGS 1,321.301,321.301,321.301,321.300
25/01/20211 KGS 1,340.601,340.601,340.601,340.600
22/01/20211 KGS 1,311.801,311.801,311.801,311.800
21/01/20211 KGS 1,348.301,348.301,348.301,348.300
20/01/20211 KGS 1,325.901,325.901,325.901,325.900
19/01/20211 KGS 1,317.201,317.201,317.201,317.200
18/01/20211 KGS 1,334.301,334.301,334.301,334.300
15/01/20211 KGS 1,326.801,326.801,326.801,326.800
14/01/20211 KGS 1,300.001,300.001,300.001,300.000
13/01/20211 KGS 1,305.001,305.001,305.001,305.000
12/01/20211 KGS 1,303.001,303.001,303.001,303.000
11/01/20211 KGS 1,286.201,286.201,286.201,286.200
08/01/20211 KGS 1,320.801,320.801,320.801,320.800
07/01/20211 KGS 1,317.501,317.501,317.501,317.500
06/01/20211 KGS 1,317.501,317.501,317.501,317.500
05/01/20211 KGS 1,291.801,291.801,291.801,291.800
04/01/20211 KGS 1,277.301,277.301,277.301,277.300
01/01/20211 KGS 1,230.001,230.001,230.001,230.000
31/12/20201 KGS 1,234.001,234.001,234.001,234.000
30/12/20201 KGS 1,257.501,257.501,257.501,257.500
29/12/20201 KGS 1,287.501,287.501,287.501,287.500
28/12/20201 KGS 1,291.301,291.301,291.301,291.300
24/12/20201 KGS 1,283.801,283.801,283.801,283.800
23/12/20201 KGS 1,267.301,267.301,267.301,267.300
22/12/20201 KGS 1,295.001,295.001,295.001,295.000
21/12/20201 KGS 1,319.801,319.801,319.801,319.800
18/12/20201 KGS 1,325.001,325.001,325.001,325.000
17/12/20201 KGS 1,312.901,312.901,312.901,312.900
16/12/20201 KGS 1,319.201,319.201,319.201,319.200
15/12/20201 KGS 1,323.701,323.701,323.701,323.700
14/12/20201 KGS 1,317.901,317.901,317.901,317.900
11/12/20201 KGS 1,303.601,303.601,303.601,303.600
10/12/20201 KGS 1,265.201,265.201,265.201,265.200
09/12/20201 KGS 1,243.001,243.001,243.001,243.000
08/12/20201 KGS 1,235.001,235.001,235.001,235.000
07/12/20201 KGS 1,227.901,227.901,227.901,227.900
04/12/20201 KGS 1,217.301,217.301,217.301,217.300
03/12/20201 KGS 1,208.001,208.001,208.001,208.000
02/12/20201 KGS 1,213.101,213.101,213.101,213.100
01/12/20201 KGS 1,214.501,214.501,214.501,214.500
27/11/20201 KGS 1,237.501,237.501,237.501,237.500
26/11/20201 KGS 1,214.301,214.301,214.301,214.300
25/11/20201 KGS 1,220.701,220.701,220.701,220.700
24/11/20201 KGS 1,225.201,225.201,225.201,225.200
23/11/20201 KGS 1,220.001,220.001,220.001,220.000
20/11/20201 KGS 1,202.201,202.201,202.201,202.200
19/11/20201 KGS 1,192.801,192.801,192.801,192.800
18/11/20201 KGS 1,198.001,198.001,198.001,198.000
17/11/20201 KGS 1,193.501,193.501,193.501,193.500
14/11/20201 KGS 1,201.001,201.001,201.001,201.000
13/11/20201 KGS 1,201.001,201.001,201.001,201.000
12/11/20201 KGS 1,206.701,206.701,206.701,206.700
11/11/20201 KGS 1,198.301,198.301,198.301,198.300
10/11/20201 KGS 1,187.701,187.701,187.701,187.700
09/11/20201 KGS 1,189.701,189.701,189.701,189.700
06/11/20201 KGS 1,173.601,173.601,173.601,173.600
05/11/20201 KGS 1,166.901,166.901,166.901,166.900
04/11/20201 KGS 1,154.501,154.501,154.501,154.500
03/11/20201 KGS 1,160.301,160.301,160.301,160.300
02/11/20201 KGS 1,147.401,147.401,147.401,147.400
30/10/20201 KGS 1,150.801,150.801,150.801,150.800
29/10/20201 KGS 1,176.901,176.901,176.901,176.900
28/10/20201 KGS 1,208.201,208.201,208.201,208.200
27/10/20201 KGS 1,169.201,169.201,169.201,169.200
26/10/20201 KGS 1,158.701,158.701,158.701,158.700
23/10/20201 KGS 1,175.001,175.001,175.001,175.000
22/10/20201 KGS 1,172.201,172.201,172.201,172.200
21/10/20201 KGS 1,183.501,183.501,183.501,183.500
20/10/20201 KGS 1,170.001,170.001,170.001,170.000
19/10/20201 KGS 1,160.001,160.001,160.001,160.000
16/10/20201 KGS 1,146.301,146.301,146.301,146.300
15/10/20201 KGS 1,136.201,136.201,136.201,136.200
14/10/20201 KGS 1,118.001,118.001,118.001,118.000
13/10/20201 KGS 1,120.201,120.201,120.201,120.200
12/10/20201 KGS 1,121.801,121.801,121.801,121.800
09/10/20201 KGS 1,100.101,100.101,100.101,100.100
08/10/20201 KGS 1,085.301,085.301,085.301,085.300
07/10/20201 KGS 1,080.501,080.501,080.501,080.500
06/10/20201 KGS 1,081.201,081.201,081.201,081.200
05/10/20201 KGS 1,066.301,066.301,066.301,066.300
01/10/20201 KGS 1,078.201,078.201,078.201,078.200
30/09/20201 KGS 1,066.301,066.301,066.301,066.300
29/09/20201 KGS 1,077.601,077.601,077.601,077.600
28/09/20201 KGS 1,073.401,073.401,073.401,073.400
25/09/20201 KGS 1,069.301,069.301,069.301,069.300
24/09/20201 KGS 1,055.201,055.201,055.201,055.200
23/09/20201 KGS 1,072.801,072.801,072.801,072.800
22/09/20201 KGS 1,078.101,078.101,078.101,078.100
21/09/20201 KGS 1,092.101,092.101,092.101,092.100
18/09/20201 KGS 1,109.201,109.201,109.201,109.200
17/09/20201 KGS 1,107.101,107.101,107.101,107.100
16/09/20201 KGS 1,120.301,120.301,120.301,120.300
15/09/20201 KGS 1,129.901,129.901,129.901,129.900
14/09/20201 KGS 1,121.801,121.801,121.801,121.800
11/09/20201 KGS 1,104.601,104.601,104.601,104.600
10/09/20201 KGS 1,107.301,107.301,107.301,107.300
09/09/20201 KGS 1,104.701,104.701,104.701,104.700
08/09/20201 KGS 1,127.401,127.401,127.401,127.400
07/09/20201 KGS 1,128.201,128.201,128.201,128.200
04/09/20201 KGS 1,119.201,119.201,119.201,119.200
03/09/20201 KGS 1,139.201,139.201,139.201,139.200
02/09/20201 KGS 1,148.201,148.201,148.201,148.200
01/09/20201 KGS 1,151.601,151.601,151.601,151.600
31/08/20201 KGS 1,141.201,141.201,141.201,141.200
28/08/20201 KGS 1,140.401,140.401,140.401,140.400
27/08/20201 KGS 1,134.001,134.001,134.001,134.000
26/08/20201 KGS 1,125.001,125.001,125.001,125.000
25/08/20201 KGS 1,121.601,121.601,121.601,121.600
24/08/20201 KGS 1,116.801,116.801,116.801,116.800
21/08/20201 KGS 1,112.701,112.701,112.701,112.700
20/08/20201 KGS 1,115.301,115.301,115.301,115.300
19/08/20201 KGS 1,118.801,118.801,118.801,118.800
18/08/20201 KGS 1,117.101,117.101,117.101,117.100
17/08/20201 KGS 1,113.901,113.901,113.901,113.900
14/08/20201 KGS 1,092.501,092.501,092.501,092.500
13/08/20201 KGS 1,088.501,088.501,088.501,088.500
12/08/20201 KGS 1,085.001,085.001,085.001,085.000
11/08/20201 KGS 1,090.001,090.001,090.001,090.000
10/08/20201 KGS 1,104.201,104.201,104.201,104.200
07/08/20201 KGS 1,106.501,106.501,106.501,106.500
06/08/20201 KGS 1,111.701,111.701,111.701,111.700
05/08/20201 KGS 1,087.801,087.801,087.801,087.800
04/08/20201 KGS 1,065.001,065.001,065.001,065.000
03/08/20201 KGS 1,046.701,046.701,046.701,046.700
31/07/20201 KGS 1,049.301,049.301,049.301,049.300
30/07/20201 KGS 1,044.101,044.101,044.101,044.100
29/07/20201 KGS 1,039.801,039.801,039.801,039.800
28/07/20201 KGS 1,027.701,027.701,027.701,027.700
27/07/20201 KGS 1,044.301,044.301,044.301,044.300
24/07/20201 KGS 1,012.501,012.501,012.501,012.500
23/07/20201 KGS 1,021.701,021.701,021.701,021.700
22/07/20201 KGS 1,016.001,016.001,016.001,016.000
21/07/20201 KGS 1,010.001,010.001,010.001,010.000
20/07/20201 KGS 1,005.601,005.601,005.601,005.600
17/07/20201 KGS 1,015.601,015.601,015.601,015.600
16/07/20201 KGS 1,014.601,014.601,014.601,014.600
15/07/20201 KGS 1,040.001,040.001,040.001,040.000
14/07/20201 KGS 1,030.401,030.401,030.401,030.400
13/07/20201 KGS 1,033.501,033.501,033.501,033.500
10/07/20201 KGS 1,005.601,005.601,005.601,005.600
09/07/20201 KGS 1,026.801,026.801,026.801,026.800
08/07/20201 KGS 1,017.901,017.901,017.901,017.900
07/07/20201 KGS 1,010.001,010.001,010.001,010.000
06/07/20201 KGS 997.50997.50997.50997.500
03/07/20201 KGS 993.00993.00993.00993.000
02/07/20201 KGS 985.90985.90985.90985.900
01/07/20201 KGS 983.20983.20983.20983.200
30/06/20201 KGS 987.80987.80987.80987.800
29/06/20201 KGS 987.50987.50987.50987.500
26/06/20201 KGS 976.00976.00976.00976.000
25/06/20201 KGS 961.70961.70961.70961.700
24/06/20201 KGS 969.60969.60969.60969.600
23/06/20201 KGS 973.30973.30973.30973.300
22/06/20201 KGS 987.50987.50987.50987.500
19/06/20201 KGS 992.50992.50992.50992.500
18/06/20201 KGS 990.00990.00990.00990.000
17/06/20201 KGS 992.50992.50992.50992.500
16/06/20201 KGS 992.70992.70992.70992.700
15/06/20201 KGS 975.10975.10975.10975.100
12/06/20201 KGS 892.00892.00892.00892.000
11/06/20201 KGS 892.00892.00892.00892.000
10/06/20201 KGS 892.00892.00892.00892.000
09/06/20201 KGS 892.00892.00892.00892.000
08/06/20201 KGS 892.00892.00892.00892.000
05/06/20201 KGS 892.00892.00892.00892.000
04/06/20201 KGS 892.00892.00892.00892.000
03/06/20201 KGS 892.00892.00892.00892.000
02/06/20201 KGS 892.00892.00892.00892.000
01/06/20201 KGS 892.00892.00892.00892.000
29/05/20201 KGS 892.00892.00892.00892.000
28/05/20201 KGS 892.00892.00892.00892.000
27/05/20201 KGS 892.00892.00892.00892.000
26/05/20201 KGS 892.00892.00892.00892.000
22/05/20201 KGS 892.00892.00892.00892.000
21/05/20201 KGS 892.00892.00892.00892.000
20/05/20201 KGS 892.00892.00892.00892.000
19/05/20201 KGS 892.00892.00892.00892.000
18/05/20201 KGS 892.00892.00892.00892.000
15/05/20201 KGS 892.00892.00892.00892.000
14/05/20201 KGS 892.00892.00892.00892.000
13/05/20201 KGS 892.00892.00892.00892.000
12/05/20201 KGS 892.00892.00892.00892.000
11/05/20201 KGS 892.00892.00892.00892.000
08/05/20201 KGS 892.00892.00892.00892.000
07/05/20201 KGS 892.00892.00892.00892.000
06/05/20201 KGS 892.00892.00892.00892.000
05/05/20201 KGS 892.00892.00892.00892.000
04/05/20201 KGS 892.00892.00892.00892.000
30/04/20201 KGS 892.00892.00892.00892.000
29/04/20201 KGS 892.00892.00892.00892.000
28/04/20201 KGS 892.00892.00892.00892.000
27/04/20201 KGS 892.00892.00892.00892.000
24/04/20201 KGS 892.00892.00892.00892.000
23/04/20201 KGS 892.00892.00892.00892.000
22/04/20201 KGS 892.00892.00892.00892.000
21/04/20201 KGS 892.00892.00892.00892.000
20/04/20201 KGS 892.00892.00892.00892.000
17/04/20201 KGS 892.00892.00892.00892.000
16/04/20201 KGS 892.00892.00892.00892.000
15/04/20201 KGS 892.00892.00892.00892.000
13/04/20201 KGS 892.00892.00892.00892.000
09/04/20201 KGS 892.00892.00892.00892.000
08/04/20201 KGS 892.00892.00892.00892.000
07/04/20201 KGS 892.00892.00892.00892.000
03/04/20201 KGS 892.00892.00892.00892.000
01/04/20201 KGS 892.00892.00892.00892.000
31/03/20201 KGS 892.00892.00892.00892.000
30/03/20201 KGS 892.00892.00892.00892.000
27/03/20201 KGS 892.00892.00892.00892.000
26/03/20201 KGS 892.00892.00892.00892.000
25/03/20201 KGS 892.00892.00892.00892.000
24/03/20201 KGS 892.00892.00892.00892.000
23/03/20201 KGS 892.00892.00892.00892.000
20/03/20201 KGS 892.00892.00892.00892.000
19/03/20201 KGS 877.40877.40877.40877.400
18/03/20201 KGS 888.10888.10888.10888.100
17/03/20201 KGS 906.70906.70906.70906.700
16/03/20201 KGS 911.70911.70911.70911.700
13/03/20201 KGS 958.20958.20958.20958.200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: